Ontology Gas

ONG · 美元计价

$0.07433

≈ ￥0.490578

-0.46% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07467

24H 成交量

$16.69万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
172	BBBB	$0.00815	$0.0083	$0.00751	$135.58万	—	7.66%
556	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.41万	$1,840.05万	-0.32%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
136	CBRSBCerebras (bStocks Tokenized St	$109.54	$121.06	$105.49	$185.00万	$586.78万	-7.69%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
451	USARBUSARB	$10.22	$10.66	$9.87	$27.61万	—	-1.83%