本体

ONT · 美元计价

$0.0486

≈ ￥0.32076

-1.04% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04911

24H 成交量

$14.66万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.99	$203.43	$190.07	$1,336.40万	$29.20亿	-2.90%
134	SKYSky	$0.06437	$0.06698	$0.06359	$204.19万	$15.33亿	-2.51%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.979	$1.04	$0.963	$651.29万	$773.24万	-2.68%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
385	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.79万	$365.91万	-4.59%
154	BBBB	$0.00781	$0.0083	$0.00751	$156.22万	—	3.58%
510	AIXBTaixbt	$0.01802	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.22%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-1.00%
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%
143	CBRSBCerebras (bStocks Tokenized St	$109.7	$120.47	$105.49	$175.07万	$579.09万	-8.02%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
472	USARBUSARB	$10.24	$10.66	$9.87	$26.24万	—	-1.73%