OpenLedger

OPEN · 美元计价

$0.0925

≈ ￥0.6105

0.11% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0924

24H 成交量

$33.24万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
411	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.85万	$363.69万	-1.05%
270	BBBB	$0.00773	$0.00797	$0.00749	$59.87万	—	2.52%
552	AIXBTaixbt	$0.0183	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.71%
634	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.69万	$2,665.06万	0.14%
646	FWDIBFWDIB	$6.94	$7.09	$6.81	$6.83万	—	1.76%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.35万	$2,793.64万	5.14%
550	AGLDAdventure Gold	$0.1765	$0.1802	$0.1733	$14.80万	$1,642.22万	1.50%
144	CBRSBCerebras (bStocks Tokenized St	$112.73	$121.06	$111.50	$153.31万	$586.78万	-4.51%
224	MOVRMoonriver	$1.115	$1.17	$1.10	$79.85万	$1,411.48万	-1.24%
450	USARBUSARB	$10.26	$10.66	$9.87	$25.60万	—	2.40%