Particle Network

PARTI · 美元计价

$0.0604

≈ ￥0.39864

52.91% ($0.02)

更新于 2026-10-30 04:40:02

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0395

24H 成交量

$3,272.74万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
688	BSPBBSPB	$46.37	$48.99	$45.01	$3.24万	—	-0.79%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
358	CTSICartesi	$0.02685	$0.02841	$0.02671	$47.00万	$2,683.91万	-4.35%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
343	SOLVSolv Protocol	$0.00462	$0.00487	$0.004412	$49.39万	$2,688.50万	-2.94%
570	AGLDAdventure Gold	$0.179	$0.1866	$0.1728	$17.98万	$1,711.09万	0.96%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
316	MOVRMoonriver	$1.049	$1.14	$1.05	$56.49万	$1,394.04万	-5.41%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%