PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.55	$203.43	$192.52	$1,304.42万	$28.21亿	-0.20%
125	SKYSky	$0.06546	$0.06698	$0.06427	$210.84万	$15.17亿	1.13%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.017	$1.04	$0.988	$611.43万	$760.00万	2.01%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
421	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.70万	$363.69万	-0.84%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.68万	$1,840.05万	0.43%
641	CTSICartesi	$0.02814	$0.02851	$0.02774	$8.97万	$2,665.06万	0.11%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.22万	$2,793.64万	0.62%
571	AGLDAdventure Gold	$0.1779	$0.1802	$0.1744	$15.24万	$1,642.22万	1.95%
135	CBRSBCerebras (bStocks Tokenized St	$109.63	$121.06	$105.49	$185.16万	$586.78万	-7.43%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$69.06万	$1,411.48万	-3.05%
439	USARBUSARB	$10.26	$10.66	$9.87	$28.59万	—	-1.35%