PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-1.44% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$161.53万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.06万	$365.91万	-2.48%
166	BBBB	$0.00808	$0.0083	$0.00751	$138.79万	—	6.46%
553	AIXBTaixbt	$0.01851	$0.0189	$0.01821	$16.53万	$1,858.33万	-0.32%
646	CTSICartesi	$0.02806	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.18%
668	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.17万	—	2.89%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.64万	$2,751.95万	-0.41%
603	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$12.67万	$1,661.39万	0.90%
134	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$184.42万	$579.09万	-7.24%
264	MOVRMoonriver	$1.105	$1.16	$1.10	$65.71万	$1,393.42万	-2.64%
452	USARBUSARB	$10.31	$10.66	$9.87	$27.36万	—	-0.96%