普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
687	BSPBBSPB	$45.87	$48.99	$45.01	$3.29万	—	-2.34%
291	PIXELPixels	$0.00415	$0.00476	$0.00408	$79.79万	$360.23万	-12.45%
210	BBBB	$0.00682	$0.00821	$0.0067	$132.48万	—	-16.93%
432	AIXBTaixbt	$0.01601	$0.01882	$0.01579	$44.27万	$1,857.54万	-14.02%
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.34万	—	-8.25%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%
559	AGLDAdventure Gold	$0.1742	$0.1866	$0.1723	$23.96万	$1,711.09万	-2.74%
220	CBRSBCerebras (bStocks Tokenized St	$110.07	$119.82	$108.23	$122.16万	$590.78万	-0.38%
241	MOVRMoonriver	$0.999	$1.12	$0.98	$109.79万	$1,394.04万	-9.92%
575	USARBUSARB	$10.19	$10.87	$10.01	$21.46万	—	-0.78%