Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$573.06万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.53万	$343.46万	-0.32%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
240	BBBB	$0.00794	$0.00806	$0.00749	$74.09万	—	5.03%
543	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.59%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
665	FWDIBFWDIB	$7.16	$7.18	$6.83	$5.71万	—	3.02%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%