Powerledger

POWR · 美元计价

$0.0535

≈ ￥0.3531

-2.37% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0548

24H 成交量

$14.97万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.25万	$347.36万	-2.59%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%