Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.65%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
407	PIXELPixels	$0.0047	$0.00484	$0.00462	$33.16万	$363.69万	-0.84%
260	BBBB	$0.00781	$0.00797	$0.00749	$66.59万	—	3.17%
534	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.78万	$1,840.05万	0.11%
635	CTSICartesi	$0.02814	$0.02846	$0.02774	$9.15万	$2,665.06万	1.01%
658	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.94万	—	1.72%
110	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$232.78万	$2,793.64万	-3.99%
552	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.54万	$1,642.22万	3.17%
131	CBRSBCerebras (bStocks Tokenized St	$109.71	$121.06	$105.49	$173.76万	$586.78万	-8.50%
228	MOVRMoonriver	$1.11	$1.17	$1.10	$77.44万	$1,411.48万	-3.06%
442	USARBUSARB	$10.34	$10.66	$9.87	$27.64万	—	2.48%