Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

0.48% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1041

24H 成交量

$12.29万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
418	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.99万	$363.69万	-0.21%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
546	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.73万	$1,840.05万	0.59%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.63%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.23万	$586.78万	-7.15%
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
440	USARBUSARB	$10.33	$10.66	$9.87	$28.50万	—	-0.39%