Pyth Network

PYTH · 美元计价

$0.07008

≈ ￥0.462528

-4.34% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07326

24H 成交量

$235.28万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.63万	$347.36万	-4.21%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
392	PIXELPixels	$0.00455	$0.00482	$0.00452	$37.08万	$365.91万	-5.41%
158	BBBB	$0.00783	$0.0083	$0.00751	$152.30万	—	3.16%
515	AIXBTaixbt	$0.01784	$0.0189	$0.01777	$21.29万	$1,858.33万	-4.65%
610	CTSICartesi	$0.02731	$0.02851	$0.027	$12.66万	$2,691.74万	-3.36%
668	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.44万	—	-1.72%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.68%
142	CBRSBCerebras (bStocks Tokenized St	$108.62	$120.95	$105.49	$174.79万	$579.09万	-10.19%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.01万	$1,393.42万	-5.16%
468	USARBUSARB	$10.19	$10.66	$9.87	$26.43万	—	-2.40%