QNTB

QNTB · 美元计价

$33.91

≈ ￥223.806

-4.40% (-$1.56)

更新于 2026-10-31 21:00:02

24H 最高

$35.74

24H 最低

$33.00

今日开盘

$35.47

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$1.56)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
431	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.62万	$336.10万	1.16%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
574	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.97万	$1,662.87万	1.44%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
664	FWDIBFWDIB	$6.47	$6.75	$6.05	$5.43万	—	-4.01%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.83万	—	-2.04%