SuperRare

RARE · 美元计价

$0.01226

≈ ￥0.080916

-3.99% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.01283

24H 最低

$0.01217

今日开盘

$0.01277

24H 成交量

$24.20万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.21	$203.43	$190.07	$1,334.86万	$29.20亿	-3.36%
139	SKYSky	$0.06456	$0.06698	$0.06359	$192.44万	$15.33亿	-2.03%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.05万	$773.24万	-2.30%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
385	PIXELPixels	$0.00454	$0.00482	$0.00449	$38.29万	$365.91万	-5.22%
149	BBBB	$0.00766	$0.0083	$0.00751	$162.13万	—	1.59%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.50%
489	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
203	SOLVSolv Protocol	$0.0046	$0.00532	$0.004596	$98.02万	$2,751.95万	-11.03%
617	AGLDAdventure Gold	$0.1743	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.75%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.55万	$579.09万	-7.88%
287	MOVRMoonriver	$1.093	$1.16	$1.07	$65.22万	$1,393.42万	-5.53%
475	USARBUSARB	$10.25	$10.66	$9.87	$25.94万	—	-2.10%