Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.55	$203.43	$192.52	$1,343.43万	$28.21亿	0.95%
127	SKYSky	$0.06547	$0.06698	$0.06427	$200.90万	$15.17亿	0.60%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$603.23万	$760.00万	1.40%
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.09万	$363.69万	-1.25%
169	BBBB	$0.00814	$0.0083	$0.00751	$137.72万	—	7.96%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.53万	$1,840.05万	0.27%
641	CTSICartesi	$0.02826	$0.02851	$0.02774	$8.63万	$2,665.06万	0.46%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.18%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$195.21万	$2,793.64万	-0.41%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.09万	$1,642.22万	2.05%
135	CBRSBCerebras (bStocks Tokenized St	$111.01	$121.06	$105.49	$185.74万	$586.78万	-6.34%
268	MOVRMoonriver	$1.113	$1.16	$1.10	$66.10万	$1,411.48万	-2.03%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.36万	—	-0.87%