Resolv

RESOLV · 美元计价

$0.01658

≈ ￥0.109428

-1.02% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01675

24H 成交量

$15.96万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
236	BBBB	$0.00795	$0.00806	$0.00749	$76.87万	—	5.30%
548	AIXBTaixbt	$0.01883	$0.0189	$0.01821	$16.43万	$1,840.05万	1.67%
640	CTSICartesi	$0.02842	$0.02851	$0.02774	$8.96万	$2,665.06万	1.72%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.51万	—	4.05%
122	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$211.20万	$2,793.64万	-1.43%
556	AGLDAdventure Gold	$0.1792	$0.1802	$0.1735	$16.08万	$1,642.22万	3.05%
134	CBRSBCerebras (bStocks Tokenized St	$112.18	$121.06	$105.49	$177.56万	$586.78万	-6.05%
248	MOVRMoonriver	$1.123	$1.16	$1.10	$72.31万	$1,411.48万	-2.60%
442	USARBUSARB	$10.58	$10.66	$9.87	$27.61万	—	1.34%