RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 03:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.20万	$363.69万	-1.68%
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
536	AIXBTaixbt	$0.01854	$0.01874	$0.01821	$16.71万	$1,840.05万	-0.05%
634	CTSICartesi	$0.02813	$0.02846	$0.02774	$9.13万	$2,665.06万	0.79%
655	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.10万	—	2.01%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$234.82万	$2,793.64万	-3.02%
551	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.76%
131	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$173.48万	$586.78万	-8.49%
226	MOVRMoonriver	$1.106	$1.17	$1.10	$77.63万	$1,411.48万	-3.91%
443	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	2.48%