RONIN

RONIN · 美元计价

$0.0528

≈ ￥0.34848

-3.65% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0551

24H 最低

$0.0525

今日开盘

$0.0548

24H 成交量

$14.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.298	$8.46万	$347.36万	-2.27%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
166	BBBB	$0.00797	$0.0083	$0.00751	$146.96万	—	5.01%
527	AIXBTaixbt	$0.018	$0.0189	$0.01785	$19.13万	$1,858.33万	-3.54%
645	CTSICartesi	$0.02748	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.28%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	0.00%
139	SOLVSolv Protocol	$0.00472	$0.00544	$0.00468	$174.26万	$2,751.95万	-5.60%
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%
138	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$176.84万	$579.09万	-8.59%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
461	USARBUSARB	$10.23	$10.66	$9.87	$27.06万	—	-1.73%