THORChain

RUNE · 美元计价

$0.625

≈ ￥4.125

-0.79% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.63

24H 成交量

$94.12万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.29万	$343.46万	-0.65%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
687	BSPBBSPB	$46.35	$48.31	$45.56	$2.37万	—	-1.32%
406	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.27万	$363.69万	-1.47%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
537	AIXBTaixbt	$0.01859	$0.01874	$0.01821	$16.59万	$1,840.05万	0.22%
635	CTSICartesi	$0.02817	$0.02846	$0.02774	$9.10万	$2,665.06万	0.79%
656	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.11万	—	1.58%
108	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$240.22万	$2,793.64万	-1.22%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
137	CBRSBCerebras (bStocks Tokenized St	$110.15	$121.06	$105.49	$165.82万	$586.78万	-7.92%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.66万	—	3.19%