Ravencoin

RVN · 美元计价

$0.001327

≈ ￥0.0087582

-10.40% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001481

24H 成交量

$118.98万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
285	PIXELPixels	$0.00419	$0.00472	$0.004	$87.91万	$360.23万	-10.85%
221	BBBB	$0.00689	$0.00817	$0.00657	$139.77万	—	-14.94%
420	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.63万	$1,857.54万	-12.99%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
667	FWDIBFWDIB	$6.5	$7.23	$6.47	$8.71万	—	-8.19%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%