Sonic

S · 美元计价

$0.04646

≈ ￥0.306636

0.48% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04624

24H 成交量

$140.83万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
420	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.54万	$363.69万	-1.87%
172	BBBB	$0.00816	$0.0083	$0.00751	$136.70万	—	8.08%
556	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.43万	$1,840.05万	-0.38%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.11万	—	4.08%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
136	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.90万	$586.78万	-7.24%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
449	USARBUSARB	$10.21	$10.66	$9.87	$27.67万	—	-1.83%