The Sandbox

SAND · 美元计价

$0.04735

≈ ￥0.31251

-0.04% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.04904

24H 最低

$0.04708

今日开盘

$0.04737

24H 成交量

$118.87万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
463	GASGas	$1.187	$1.20	$1.17	$24.48万	$7,739.12万	1.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.27	$203.43	$192.52	$1,178.72万	$28.21亿	-2.59%
104	SKYSky	$0.06588	$0.06688	$0.06403	$245.80万	$15.17亿	0.60%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.996	$1.02	$0.988	$563.98万	$760.00万	0.20%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.33万	$363.69万	-1.69%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.67万	—	1.85%
546	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$15.41万	$1,840.05万	-0.65%
636	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.61万	$2,665.06万	0.43%
648	FWDIBFWDIB	$7.02	$7.09	$6.83	$6.44万	—	1.89%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00475	$260.42万	$2,793.64万	1.67%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%
138	CBRSBCerebras (bStocks Tokenized St	$108.05	$121.06	$107.32	$158.77万	$586.78万	-9.73%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
442	USARBUSARB	$10.27	$10.66	$9.87	$26.85万	—	1.99%