Sapien

SAPIEN · 美元计价

$0.0557

≈ ￥0.36762

-0.71% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.20万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
409	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.60万	$363.69万	-0.84%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
541	AIXBTaixbt	$0.01863	$0.01874	$0.01821	$16.51万	$1,840.05万	0.11%
639	CTSICartesi	$0.02814	$0.02846	$0.02774	$8.70万	$2,665.06万	0.36%
664	FWDIBFWDIB	$7.17	$7.17	$6.83	$5.78万	—	3.31%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$219.20万	$2,793.64万	-5.33%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.52万	$1,642.22万	2.76%
133	CBRSBCerebras (bStocks Tokenized St	$112.4	$121.06	$105.49	$173.36万	$586.78万	-6.24%
243	MOVRMoonriver	$1.109	$1.16	$1.10	$73.28万	$1,411.48万	-4.15%
436	USARBUSARB	$10.43	$10.66	$9.87	$28.01万	—	1.86%