云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

-0.50% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$11.49万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
551	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.23万	$1,642.22万	2.36%
135	CBRSBCerebras (bStocks Tokenized St	$106.33	$121.06	$105.49	$164.85万	$586.78万	-11.40%
222	MOVRMoonriver	$1.107	$1.17	$1.10	$80.18万	$1,411.48万	-2.47%
443	USARBUSARB	$10.19	$10.66	$9.87	$27.13万	—	1.60%