SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

-1.55% (-$0.13)

更新于 2026-10-29 14:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.37

24H 成交量

$13.27万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.3	$0.309	$0.295	$11.26万	$347.36万	-2.60%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
523	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.88	$203.43	$190.07	$1,337.42万	$29.20亿	-2.71%
136	SKYSky	$0.0647	$0.06698	$0.06359	$197.44万	$15.33亿	-1.81%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.98	$1.04	$0.963	$655.19万	$773.24万	-2.39%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
383	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.19万	$365.91万	-4.59%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.98万	—	1.99%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.43万	$1,858.33万	-2.96%
489	CTSICartesi	$0.02742	$0.02851	$0.027	$24.45万	$2,691.74万	-2.56%
671	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.28万	—	-1.29%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.0046	$97.59万	$2,751.95万	-11.18%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.56万	$1,661.39万	-1.41%
143	CBRSBCerebras (bStocks Tokenized St	$110.29	$120.47	$105.49	$175.30万	$579.09万	-7.80%
286	MOVRMoonriver	$1.096	$1.16	$1.07	$64.15万	$1,393.42万	-5.11%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.12万	—	-2.01%