SafePal

SFP · 美元计价

$0.2289

≈ ￥1.5107

-3.50% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.2395

24H 最低

$0.2259

今日开盘

$0.2372

24H 成交量

$16.24万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$19.98万	$347.71万	-1.95%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
319	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.20万	$360.23万	-5.86%
173	BBBB	$0.00775	$0.0083	$0.00756	$132.17万	—	-2.64%
536	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.84万	$1,857.54万	-3.46%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
667	FWDIBFWDIB	$6.96	$7.23	$6.82	$6.96万	—	-3.73%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
576	AGLDAdventure Gold	$0.1827	$0.1866	$0.1728	$16.89万	$1,711.09万	1.90%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
327	MOVRMoonriver	$1.077	$1.14	$1.07	$51.68万	$1,394.04万	-3.84%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%