VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$547.85

≈ ￥3615.81

-2.94% (-$16.60)

更新于 2026-10-30 04:20:01

24H 最高

$565.94

24H 最低

$544.10

今日开盘

$564.45

24H 成交量

$23.63万

流通市值

$199.34万

24H 涨跌额

(-$16.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
315	PIXELPixels	$0.00447	$0.00481	$0.0044	$55.09万	$360.23万	-6.09%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
669	FWDIBFWDIB	$6.87	$7.23	$6.82	$6.87万	—	-3.65%
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
576	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.26万	$1,711.09万	1.69%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
327	MOVRMoonriver	$1.07	$1.14	$1.06	$52.65万	$1,394.04万	-4.29%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%