Sophon

SOPH · 美元计价

$0.00171

≈ ￥0.011286

17.93% ($0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.00179

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$240.24万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.83	$200.00	$175.15	$1,750.49万	$28.94亿	0.39%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
686	BSPBBSPB	$46.09	$48.99	$45.01	$3.60万	—	-0.07%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.64万	$360.23万	-7.03%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
417	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.97万	$1,857.54万	-8.81%
423	CTSICartesi	$0.02623	$0.02841	$0.02463	$53.84万	$2,683.91万	-4.03%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.41万	—	-2.32%
280	SOLVSolv Protocol	$0.004826	$0.004983	$0.004412	$99.57万	$2,688.50万	4.69%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.54万	$1,711.09万	-4.59%
239	CBRSBCerebras (bStocks Tokenized St	$110.43	$119.82	$108.20	$132.02万	$590.78万	0.29%
250	MOVRMoonriver	$1.044	$1.12	$0.968	$122.96万	$1,394.04万	-4.40%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%