Spark

SPK · 美元计价

$0.01867

≈ ￥0.123222

0.72% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018537

24H 成交量

$73.13万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
464	GASGas	$1.204	$1.22	$1.18	$25.22万	$7,739.12万	1.60%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.89	$203.43	$192.52	$1,309.23万	$28.21亿	0.33%
125	SKYSky	$0.06589	$0.06698	$0.06427	$212.29万	$15.17亿	1.71%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.026	$1.04	$0.988	$613.05万	$760.00万	2.40%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
415	PIXELPixels	$0.00479	$0.00484	$0.00462	$31.95万	$363.69万	0.00%
179	BBBB	$0.00827	$0.00829	$0.00751	$125.87万	—	9.25%
547	AIXBTaixbt	$0.01874	$0.0189	$0.01821	$16.49万	$1,840.05万	1.02%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.14%
669	FWDIBFWDIB	$7.17	$7.24	$6.83	$6.10万	—	3.61%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$202.78万	$2,793.64万	-0.21%
560	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
135	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$182.75万	$586.78万	-7.74%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.60万	$1,411.48万	-2.34%
443	USARBUSARB	$10.33	$10.66	$9.87	$28.16万	—	-0.86%