SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.75

≈ ￥5093.55

0.08% ($0.63)

更新于 2026-10-29 13:35:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.12

24H 成交量

$96.87万

流通市值

$1,930.23万

24H 涨跌额

($0.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.85	$203.43	$190.07	$1,343.63万	$29.20亿	-1.74%
135	SKYSky	$0.0649	$0.06698	$0.06359	$199.02万	$15.33亿	-1.83%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.989	$1.04	$0.963	$658.89万	$773.24万	-1.49%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
382	PIXELPixels	$0.00464	$0.00482	$0.00449	$37.96万	$365.91万	-2.93%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.31%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.21%
519	CTSICartesi	$0.02749	$0.02851	$0.027	$21.00万	$2,691.74万	-2.10%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
200	SOLVSolv Protocol	$0.004665	$0.00532	$0.00464	$100.96万	$2,751.95万	-9.77%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.62万	$1,661.39万	-0.90%
143	CBRSBCerebras (bStocks Tokenized St	$110.78	$120.47	$105.49	$175.11万	$579.09万	-7.14%
274	MOVRMoonriver	$1.1	$1.16	$1.07	$67.98万	$1,393.42万	-3.85%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%