斯蒂姆币

STEEM · 美元计价

$0.04978

≈ ￥0.328548

1.57% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04901

24H 成交量

$22.94万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.12万	$347.71万	0.66%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
340	PIXELPixels	$0.00463	$0.00482	$0.00446	$49.47万	$360.23万	-1.91%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.07万	$1,857.54万	0.65%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
662	FWDIBFWDIB	$7.17	$7.24	$6.82	$7.87万	—	3.31%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%
573	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.41万	$1,711.09万	4.30%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
322	MOVRMoonriver	$1.099	$1.14	$1.07	$53.00万	$1,394.04万	-2.05%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%