SuperVerse

SUPER · 美元计价

$0.1615

≈ ￥1.0659

-7.93% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.1853

24H 最低

$0.1581

今日开盘

$0.1754

24H 成交量

$112.33万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
688	BSPBBSPB	$46.14	$48.99	$45.01	$3.30万	—	0.07%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
365	CTSICartesi	$0.02576	$0.02841	$0.02463	$65.26万	$2,683.91万	-5.85%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
274	SOLVSolv Protocol	$0.004717	$0.004983	$0.004412	$94.57万	$2,688.50万	0.36%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.41万	$1,711.09万	-1.19%
238	CBRSBCerebras (bStocks Tokenized St	$110.17	$119.82	$108.20	$126.18万	$590.78万	1.49%
246	MOVRMoonriver	$1.013	$1.12	$0.968	$119.33万	$1,394.04万	-7.06%
588	USARBUSARB	$10.12	$10.87	$10.01	$21.43万	—	-0.59%