Synapse

SYN · 美元计价

$0.16864

≈ ￥1.113

-4.06% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17577

24H 成交量

$131.04万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
209	BBBB	$0.00705	$0.00829	$0.00688	$125.86万	—	-14.02%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
362	CTSICartesi	$0.02592	$0.02841	$0.02587	$57.30万	$2,683.91万	-7.86%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
269	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$88.98万	$2,688.50万	-1.47%
556	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$24.18万	$1,711.09万	-1.29%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.40万	$1,394.04万	-8.02%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%