Theta Network

THETA · 美元计价

$0.1772

≈ ￥1.1695

-0.39% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1779

24H 成交量

$43.55万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.185	$1.20	$1.16	$23.29万	$7,655.55万	1.80%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.84	$203.43	$193.25	$1,367.62万	$28.78亿	-1.46%
104	SKYSky	$0.06492	$0.06688	$0.06403	$271.08万	$15.39亿	-0.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.004	$1.02	$0.977	$531.62万	$16.92亿	1.21%
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
411	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.62万	$362.27万	0.21%
375	BBBB	$0.00771	$0.00787	$0.0074	$37.81万	—	4.05%
606	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$11.31万	$1,840.14万	0.55%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.81万	—	3.43%
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.09万	$1,603.76万	3.09%
143	CBRSBCerebras (bStocks Tokenized St	$117.36	$121.06	$109.33	$163.66万	$555.48万	6.51%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%
442	USARBUSARB	$10.32	$10.66	$9.03	$28.54万	—	12.17%