TMFB

TMFB · 美元计价

$29.76

≈ ￥196.416

0.27% ($0.08)

更新于 2026-10-28 21:15:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.68

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.188	$1.20	$1.16	$23.28万	$7,655.55万	2.06%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.91	$203.43	$193.25	$1,334.54万	$28.78亿	-0.59%
104	SKYSky	$0.0649	$0.06688	$0.06403	$268.97万	$15.39亿	0.20%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$534.51万	$16.92亿	1.01%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.69万	$362.27万	0.00%
375	BBBB	$0.00772	$0.00787	$0.0074	$37.90万	—	4.04%
605	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$11.39万	$1,840.14万	0.33%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.74%
646	FWDIBFWDIB	$6.93	$7.09	$6.55	$7.81万	—	2.82%
105	SOLVSolv Protocol	$0.00496	$0.00544	$0.00453	$268.53万	$2,670.37万	9.49%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
144	CBRSBCerebras (bStocks Tokenized St	$117.65	$121.06	$109.33	$163.14万	$555.48万	6.89%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
441	USARBUSARB	$10.36	$10.66	$9.03	$28.57万	—	12.24%