Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
683	BSPBBSPB	$46.53	$48.99	$45.56	$3.47万	—	-2.10%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.03万	$365.91万	-3.40%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
517	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.42万	$1,858.33万	-0.98%
371	CTSICartesi	$0.02743	$0.02851	$0.02671	$41.35万	$2,691.74万	-1.72%
668	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.69万	—	1.73%
294	SOLVSolv Protocol	$0.004481	$0.00507	$0.00447	$57.54万	$2,751.95万	-10.38%
592	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.77万	$1,661.39万	1.81%
142	CBRSBCerebras (bStocks Tokenized St	$114.36	$119.88	$105.49	$176.41万	$579.09万	-4.61%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.90万	$1,393.42万	-1.62%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.41万	—	-1.64%