Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.72

≈ ￥2638.15

-2.15% (-$8.78)

更新于 2026-10-29 12:45:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.5

24H 成交量

$469.90万

流通市值

$2,451.45万

24H 涨跌额

(-$8.78)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.99万	$347.36万	-2.92%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	GASGas	$1.166	$1.22	$1.16	$21.05万	$7,798.80万	-2.51%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.6	$203.43	$190.07	$1,353.63万	$29.20亿	-2.93%
133	SKYSky	$0.06466	$0.06698	$0.06359	$205.19万	$15.33亿	-2.08%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.56万	$773.24万	-3.27%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
386	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.89万	$365.91万	-4.99%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.83万	—	3.58%
510	AIXBTaixbt	$0.01797	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.49%
529	CTSICartesi	$0.02732	$0.02851	$0.027	$20.26万	$2,691.74万	-2.91%
668	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.15%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$143.45万	$2,751.95万	-10.59%
611	AGLDAdventure Gold	$0.1751	$0.1802	$0.1741	$12.42万	$1,661.39万	-0.79%
143	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$175.07万	$579.09万	-8.35%
273	MOVRMoonriver	$1.082	$1.16	$1.07	$67.66万	$1,393.42万	-5.17%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.30万	—	-1.73%