TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.41

≈ ￥2900.11

0.35% ($1.51)

更新于 2026-10-29 02:35:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.9

24H 成交量

$35.84万

流通市值

$969.93万

24H 涨跌额

($1.51)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
687	BSPBBSPB	$46.2	$48.31	$45.56	$2.36万	—	-1.64%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
264	BBBB	$0.00775	$0.00797	$0.00749	$64.86万	—	2.51%
541	AIXBTaixbt	$0.01843	$0.01874	$0.01821	$16.32万	$1,840.05万	-0.70%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.93万	$2,665.06万	-0.04%
655	FWDIBFWDIB	$7.05	$7.09	$6.83	$6.01万	—	1.44%
106	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$246.93万	$2,793.64万	-2.21%
550	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.37万	$1,642.22万	2.47%
135	CBRSBCerebras (bStocks Tokenized St	$109.26	$121.06	$105.49	$165.36万	$586.78万	-9.08%
223	MOVRMoonriver	$1.11	$1.17	$1.10	$79.28万	$1,411.48万	-2.55%
440	USARBUSARB	$10.32	$10.66	$9.87	$27.76万	—	2.99%