United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.02% ($0.00)

更新于 2026-10-30 06:40:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$7,497.77万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
291	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.70万	$360.23万	-9.47%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
452	AIXBTaixbt	$0.01679	$0.01882	$0.01653	$39.11万	$1,857.54万	-9.68%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
210	CBRSBCerebras (bStocks Tokenized St	$110.36	$119.82	$108.23	$118.75万	$590.78万	0.67%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%