Uniswap

UNI · 美元计价

$6.747

≈ ￥44.5302

-4.07% (-$0.29)

更新于 2026-10-30 17:45:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.033

24H 成交量

$1.18亿

流通市值

$46.19亿

24H 涨跌额

(-$0.29)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$1,039.26万	$771.35万	-5.38%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
314	PIXELPixels	$0.0043	$0.00472	$0.004	$85.22万	$360.23万	-4.23%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.94万	$1,857.54万	-7.92%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
459	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$46.87万	$1,711.09万	0.96%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%