Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-7.14% (-$0.06)

更新于 2026-10-30 10:45:06

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.84

24H 成交量

$79.28万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	GASGas	$1.125	$1.24	$1.11	$80.94万	$7,962.69万	-3.02%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.88	$200.00	$175.15	$1,566.90万	$28.94亿	-5.00%
104	SKYSky	$0.06378	$0.0686	$0.06231	$513.01万	$15.67亿	-0.11%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.922	$1.03	$0.869	$961.96万	$771.35万	-4.75%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
288	PIXELPixels	$0.00417	$0.00472	$0.004	$88.17万	$360.23万	-8.15%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
543	AGLDAdventure Gold	$0.1751	$0.1866	$0.1698	$28.53万	$1,711.09万	-0.29%
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
247	MOVRMoonriver	$1.011	$1.12	$0.968	$118.90万	$1,394.04万	-7.25%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%