唯链

VET · 美元计价

$0.006189

≈ ￥0.040847

-1.70% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006296

24H 成交量

$101.40万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.09万	$347.71万	0.00%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
169	BBBB	$0.00778	$0.0083	$0.00756	$142.59万	—	0.65%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
665	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.56万	—	-0.14%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%