Virtuals Protocol

VIRTUAL · 美元计价

$0.6216

≈ ￥4.1026

0.76% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6169

24H 成交量

$245.91万

流通市值

$4.13亿

24H 涨跌额

($0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.37万	$347.36万	0.00%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.57%
332	PIXELPixels	$0.00459	$0.00482	$0.00446	$48.90万	$365.91万	-2.13%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
539	AIXBTaixbt	$0.01837	$0.0189	$0.01773	$19.32万	$1,858.33万	0.60%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
669	FWDIBFWDIB	$7.08	$7.24	$6.82	$6.80万	—	2.46%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%