VSTB

VSTB · 美元计价

$141.43

≈ ￥933.438

-3.95% (-$5.81)

更新于 2026-10-29 09:55:02

24H 最高

$149.24

24H 最低

$141.17

今日开盘

$147.24

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$5.81)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
494	GASGas	$1.176	$1.22	$1.17	$21.98万	$7,798.80万	-1.59%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.74	$203.43	$192.52	$1,343.59万	$29.20亿	-1.71%
129	SKYSky	$0.06486	$0.06698	$0.06427	$192.30万	$15.33亿	-2.07%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.989	$1.04	$0.982	$630.90万	$773.24万	-1.79%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
396	PIXELPixels	$0.00461	$0.00484	$0.00458	$35.36万	$365.91万	-4.56%
168	BBBB	$0.008	$0.0083	$0.00751	$144.54万	—	4.85%
537	AIXBTaixbt	$0.01816	$0.0189	$0.01808	$17.98万	$1,858.33万	-2.94%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
134	CBRSBCerebras (bStocks Tokenized St	$109.21	$121.06	$105.49	$182.62万	$579.09万	-8.83%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
456	USARBUSARB	$10.25	$10.66	$9.87	$27.13万	—	-1.82%