万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.04	$200.00	$175.15	$2,033.95万	$28.94亿	2.59%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%
315	PIXELPixels	$0.0043	$0.00472	$0.004	$85.17万	$360.23万	-4.23%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
420	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$56.76万	$1,857.54万	-7.70%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.63万	$2,683.91万	-1.67%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
264	SOLVSolv Protocol	$0.005051	$0.005148	$0.004412	$110.39万	$2,688.50万	9.09%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%