波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 08:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
474	GASGas	$1.198	$1.22	$1.18	$24.14万	$7,798.80万	0.93%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$199.38	$203.43	$192.52	$1,341.99万	$29.20亿	-0.13%
126	SKYSky	$0.0655	$0.06698	$0.06427	$200.11万	$15.33亿	0.45%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$1.01	$1.04	$0.988	$600.49万	$773.24万	0.70%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
168	BBBB	$0.00813	$0.0083	$0.00751	$138.32万	—	7.68%
552	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.49万	$1,858.33万	0.00%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
668	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	3.04%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
135	CBRSBCerebras (bStocks Tokenized St	$110.82	$121.06	$105.49	$184.09万	$579.09万	-6.63%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
451	USARBUSARB	$10.31	$10.66	$9.87	$27.34万	—	-0.77%