门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 03:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%
148	SKYSky	$0.0664	$0.06732	$0.06359	$176.53万	$15.67亿	0.53%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.57万	—	-1.41%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
578	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.81万	$1,711.09万	2.13%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
324	MOVRMoonriver	$1.077	$1.14	$1.07	$52.11万	$1,394.04万	-2.71%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%