XRP (瑞波币)

XRP · 美元计价

$1.2224

≈ ￥8.0678

-5.34% (-$0.07)

更新于 2026-10-30 10:35:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2914

24H 成交量

$2.45亿

流通市值

$829.08亿

24H 涨跌额

(-$0.07)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.76万	—	-5.48%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.49%