Verge

XVG · 美元计价

$0.002455

≈ ￥0.016203

-1.84% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002501

24H 成交量

$7.43万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
154	BBBB	$0.00784	$0.0083	$0.00751	$156.86万	—	3.70%
508	AIXBTaixbt	$0.01809	$0.0189	$0.01777	$21.71万	$1,858.33万	-2.69%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.26万	—	-1.00%
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
611	AGLDAdventure Gold	$0.175	$0.1802	$0.1741	$12.40万	$1,661.39万	-1.19%
143	CBRSBCerebras (bStocks Tokenized St	$110.28	$120.47	$105.49	$175.17万	$579.09万	-7.73%
271	MOVRMoonriver	$1.091	$1.16	$1.07	$68.47万	$1,393.42万	-4.21%
472	USARBUSARB	$10.28	$10.66	$9.87	$26.25万	—	-1.34%