Venus

XVS · 美元计价

$2.696

≈ ￥17.7936

-8.05% (-$0.24)

更新于 2026-10-30 09:05:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.932

24H 成交量

$13.72万

流通市值

$5,006.45万

24H 涨跌额

(-$0.24)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.67万	$360.23万	-11.89%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
420	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.69万	$1,857.54万	-13.64%
364	CTSICartesi	$0.02533	$0.02841	$0.02463	$64.29万	$2,683.91万	-9.54%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.67万	—	-8.71%
272	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$96.38万	$2,688.50万	-2.29%
552	AGLDAdventure Gold	$0.1715	$0.1866	$0.1698	$27.06万	$1,711.09万	-3.92%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%
241	MOVRMoonriver	$1.002	$1.12	$0.968	$120.40万	$1,394.04万	-9.89%
583	USARBUSARB	$10.14	$10.87	$10.01	$21.66万	—	-1.46%